Applied Materials (bStocks Tok
AMATB · 美元计价
$403.73
5.61%
≈ ￥2664.62
($21.46)
更新于 2026-10-28 15:45:02
24H 最高$405.19
24H 最低$381.41
今日开盘$382.27
24H 成交量$10.81万
流通市值$908.06万
24H 涨跌额($21.46)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.29万 | $5,151.30万 | 2.55% |
| 668 |
BOTBBOTB
|
$24.8 | $24.89 | $23.20 | $5.04万 | — | 5.09% |
| 415 |
BBBB
|
$0.00764 | $0.00765 | $0.00726 | $32.39万 | — | 2.41% |
| 109 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $250.41万 | $4,182.40万 | 2.05% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 336 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $44.36万 | $6,249.00万 | 1.92% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.12 | $151.51 | $146.91 | $1,783.23万 | $1.69亿 | 1.89% |
| 133 |
PYTHPyth Network
|
$0.0721 | $0.07444 | $0.0715 | $177.40万 | $5.71亿 | -2.12% |
| 332 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $45.63万 | $6,807.28万 | 3.17% |
| 612 |
ZRX0x协议
|
$0.1051 | $0.1055 | $0.101 | $11.05万 | $8,837.22万 | 2.24% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.84 | $59.22 | $53.36 | $34.20万 | $920.08万 | 9.88% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.29 | $358.28万 | $3,832.60万 | 7.75% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.01万 | $709.72万 | 1.36% |
| 195 |
BOMEBOOK OF MEME
|
$0.000646 | $0.0006557 | $0.000615 | $95.02万 | $4,315.93万 | 4.09% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables - BTC行情
牛来 - BTC行情
Ripple USD - BTC行情
Artificial - 币种排行
RWUSD - 比特币行情
Chainlink - 比特币
Ripple USD - 比特币
Artificial - 比特币行情
MegaETH - 以太坊ETH价格
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 比特币
瑞波币 - 币种排行
Tether Gold - 币种排行
Haedal - 加密货币行情
First Digital - 比特币
莱特币 - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 数字货币市值
MarsCoin - 加密货币行情
Animecoin - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
RWUSD - 比特币
牛来 - 币种排行
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币行情
Brevis - 比特币行情
大零币 - 比特币行情
Sui - 币种排行
Internet - 币种排行
MegaETH - 比特币行情
Zama - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 以太坊ETH价格