24H 最高$0.2539
24H 最低$0.2433
今日开盘$0.2464
24H 成交量$33.11万
流通市值$3,674.64万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.49亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80038 | $8.08万 | $7.95万 | $10.98亿 | $2,813.79万 | 0.59% |
| 3 |
ETH以太坊
|
$2323.2 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | 1.02% |
| 4 |
ZEC大零币
|
$1264.8 | $1,277.99 | $1,210.49 | $1.61亿 | $209.97亿 | 3.44% |
| 5 |
SOLSolana
|
$100.18 | $102.73 | $99.16 | $1.61亿 | $594.83亿 | -0.60% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.07亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3126 | $1.32 | $1.28 | $9,196.75万 | $829.18亿 | 2.23% |
| 9 |
NEARNEAR Protocol
|
$4.517 | $4.67 | $4.39 | $8,911.27万 | $59.23亿 | -0.27% |
| 10 |
BNB币安币
|
$742.05 | $747.47 | $734.09 | $7,230.04万 | $977.83亿 | 0.58% |
| 11 |
ENAEthena
|
$0.206 | $0.213 | $0.1974 | $3,793.55万 | $28.20亿 | 1.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.4 | $97.99 | $84.38 | $2,852.68万 | $8,014.58万 | 10.55% |
| 13 |
SUISui
|
$0.9151 | $0.9312 | $0.9011 | $2,842.07万 | $37.84亿 | 0.73% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $81.29 | $78.60 | $2,778.66万 | $1.54亿 | -0.85% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.13 | $1,305.97 | $1,231.56 | $2,745.04万 | $9,526.37万 | 3.27% |
| 16 |
UNIUniswap
|
$7.097 | $7.21 | $6.93 | $2,602.98万 | $44.66亿 | 2.01% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $150.54 | $144.88 | $2,586.96万 | $1.65亿 | 2.79% |
| 18 |
WLDWorldcoin
|
$0.4286 | $0.4529 | $0.4261 | $2,543.06万 | $16.57亿 | -2.33% |
| 19 |
QNTQuant
|
$197.34 | $218.45 | $196.53 | $2,459.66万 | $29.41亿 | -6.31% |
| 20 |
HYPEHyperliquid
|
$78.95 | $80.65 | $76.75 | $2,354.32万 | $174.20亿 | 2.43% |
相关站点
共 40 个
币安币 - 加密货币行情
Worldcoin - 币种排行
Animecoin - 币种排行
Nillion - 加密货币行情
Ondo - 比特币
Pudgy Penguins - BTC行情
Optimism - 币种排行
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Internet - 比特币
Pepe - 比特币
Quant - 以太坊ETH价格
IOST - 币种排行
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
PancakeSwap - 比特币
Celestia - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
Sei - 币种排行
Injective - 币种排行
Katana - 比特币行情
艾达币 - 比特币
AVA - 比特币
Starknet - 数字货币市值
Uniswap - BTC行情
United Stables - BTC行情
Internet - 比特币
Avalanche - BTC行情
PAX Gold - BTC行情
Animecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 币种排行
Sui - 数字货币市值
NFP - 比特币行情