24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6871
24H 成交量$451.38万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ENJ恩金币
|
$0.02523 | $0.02595 | $0.02513 | $25.01万 | $5,086.52万 | -1.10% |
| 664 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.64% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.67万 | — | 1.85% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $158.04万 | $3,907.16万 | -5.66% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 383 |
ESPEspresso
|
$0.0851 | $0.08872 | $0.08465 | $35.48万 | $6,111.26万 | -3.47% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.52 | $150.39 | $142.45 | $2,764.78万 | $1.72亿 | -3.47% |
| 129 |
PYTHPyth Network
|
$0.07082 | $0.07444 | $0.07046 | $179.77万 | $5.62亿 | -2.24% |
| 290 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1073 | $53.73万 | $6,666.64万 | -4.03% |
| 596 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.45万 | $8,634.16万 | -3.06% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.48 | $34.20万 | $269.71万 | -0.11% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.48 | $400.35万 | $3,854.00万 | -2.12% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $95.74万 | $4,389.35万 | 0.96% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Injective - 加密货币行情
莱特币 - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - 币种排行
Celestia - 加密货币行情
莱特币 - BTC行情
Plasma - 比特币
World Liberty - 币种排行
恒星币 - 比特币行情
Hyperliquid - 比特币行情
Quant - 币种排行
NFP - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 数字货币市值
Solv Protocol - 比特币行情
Renzo - BTC行情
Pudgy Penguins - BTC行情
Tutorial - 以太坊ETH价格
比特币 - BTC行情
Katana - 加密货币行情
NFP - 比特币行情
Internet - 比特币行情
Renzo - 币种排行
MyShell - 数字货币市值
Official Trump - 加密货币行情
Tutorial - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
莱特币 - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
Initia - 加密货币行情
EUR - 比特币
币安币 - 数字货币市值