24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.00978
24H 成交量$9.72万
流通市值$1,689.27万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $28.85万 | $5,086.52万 | -0.16% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.89万 | — | -2.32% |
| 232 |
BBBB
|
$0.00788 | $0.00806 | $0.0075 | $77.84万 | — | 4.93% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.96万 | $3,907.16万 | -8.10% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.96 | $150.39 | $142.45 | $2,870.83万 | $1.72亿 | -3.55% |
| 125 |
PYTHPyth Network
|
$0.072 | $0.07444 | $0.07046 | $206.68万 | $5.62亿 | -1.14% |
| 300 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $55.29万 | $6,666.64万 | -4.47% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -2.30% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $40.56万 | $964.53万 | -1.11% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.98 | $186.10 | $180.46 | $27.38万 | $269.71万 | -1.78% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.38万 | $3,854.00万 | -2.11% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006561 | $0.0006279 | $99.97万 | $4,389.35万 | 2.34% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Artificial Inu - 币种排行
Caldera - 加密货币行情
Tokamak - 币种排行
比特现金 - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
Blur - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 加密货币行情
Solana - 比特币行情
United Stables - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gram - BTC行情
United Stables - 加密货币行情
Starknet - BTC行情
Blur - 比特币
瑞波币 - 比特币行情
MegaETH - 比特币行情
Haedal - BTC行情
RWUSD - 币种排行
First Digital - 币种排行
以太坊 - 加密货币行情
Filecoin - 比特币
以太坊 - 比特币
Haedal - 比特币行情
Hedera - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
牛来 - 加密货币行情
Katana - 比特币行情
USD1 - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 加密货币行情
Plume - 币种排行
Pepe - 加密货币行情
NFP - 比特币行情
Gram - 以太坊ETH价格
EUR - 数字货币市值