24H 最高$46.41
24H 最低$43.76
今日开盘$45.11
24H 成交量$1.07万
流通市值—
24H 涨跌额($1.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENJ恩金币
|
$0.02417 | $0.02459 | $0.02325 | $39.88万 | $4,744.87万 | 3.69% |
| 590 |
BOTBBOTB
|
$21.12 | $21.81 | $20.00 | $11.87万 | — | -2.94% |
| 344 |
BBBB
|
$0.00733 | $0.00754 | $0.00699 | $41.36万 | — | 4.12% |
| 244 |
OSMOOsmosis
|
$0.0501 | $0.054 | $0.0469 | $67.89万 | $3,569.00万 | 4.81% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 127 |
ESPEspresso
|
$0.08454 | $0.09462 | $0.0821 | $164.66万 | $5,976.04万 | 2.71% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.25 | $140.43 | $134.78 | $1,352.82万 | $1.76亿 | -1.12% |
| 84 |
PYTHPyth Network
|
$0.06468 | $0.06651 | $0.05966 | $333.02万 | $4.80亿 | 5.36% |
| 316 |
DUSKDUSK
|
$0.0858 | $0.0913 | $0.0855 | $46.70万 | $5,473.49万 | -4.56% |
| 603 |
ZRX0x协议
|
$0.0974 | $0.0983 | $0.093 | $11.03万 | $7,977.12万 | 4.17% |
| 270 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.14 | $56.80 | $53.25 | $59.68万 | $921.97万 | -1.82% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 330 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.05 | $168.51 | $162.00 | $14.37万 | $242.96万 | -1.88% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.86 | $208.69万 | $3,653.76万 | 3.48% |
| 443 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.425 | $0.407 | $28.21万 | $657.67万 | 2.45% |
| 377 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006363 | $0.0006038 | $36.89万 | $4,229.90万 | -1.04% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Uniswap - BTC行情
以太坊 - 币种排行
Curve DAO - 比特币
Reserve Rights - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - 比特币
Gitcoin - 比特币行情
比特现金 - BTC行情
Artificial - 币种排行
Pepe - 加密货币行情
Injective - 比特币行情
BEAMX - 币种排行
波场 - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 数字货币市值
Gram - BTC行情
Avalanche - 加密货币行情
Particle - 以太坊ETH价格
Gram - 比特币
Filecoin - 币种排行
Aave - 数字货币市值
Particle - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - BTC行情
United Stables - 比特币行情
Hyperliquid - BTC行情
Gram - 比特币
Prom - 比特币
Bittensor - 加密货币行情
以太坊 - 比特币
PAX Gold - 加密货币行情
POL - BTC行情
波场 - 币种排行
Initia - 比特币
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Optimism - 以太坊ETH价格
瑞波币 - 比特币