24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04707
24H 成交量$155.79万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ENJ恩金币
|
$0.02318 | $0.02587 | $0.02177 | $104.46万 | $5,177.13万 | -6.65% |
| 644 |
BOTBBOTB
|
$23.39 | $24.40 | $22.91 | $14.15万 | — | 1.04% |
| 237 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $136.69万 | — | -8.54% |
| 304 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.43万 | $3,829.12万 | -8.68% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 406 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $60.39万 | $6,245.59万 | -3.27% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,565.27万 | $1.80亿 | -2.70% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.53万 | $5.77亿 | -12.73% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.18万 | $5,925.53万 | -3.93% |
| 516 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $35.67万 | $8,784.05万 | -6.17% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.77万 | $1,011.22万 | -2.23% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 468 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.51 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.11% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $752.98万 | $4,015.44万 | -8.35% |
| 293 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $91.71万 | $708.01万 | 2.34% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006884 | $0.0005566 | $303.08万 | $4,663.19万 | -0.26% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Virtuals - 加密货币行情
Caldera - 比特币
莱特币 - 比特币行情
USD.AI - 比特币
First Digital - BTC行情
Tether Gold - 币种排行
狗币 - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 币种排行
BEAMX - 币种排行
Zama - 比特币
Shiba Inu - 以太坊ETH价格
Particle - 比特币行情
Sky - 比特币行情
Hyperliquid - 加密货币行情
USDC - 加密货币行情
Caldera - 加密货币行情
Starknet - 比特币
Ethena - 比特币
莱特币 - 比特币行情
Gram - 比特币
BEAMX - 加密货币行情
Internet - 币种排行
Starknet - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - BTC行情
BEAMX - 加密货币行情
Hyperliquid - 比特币
QQQB - 币种排行
Internet - 以太坊ETH价格
Internet - 加密货币行情
Quant - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 以太坊ETH价格
Pepe - 币种排行
Starknet - BTC行情
Worldcoin - 比特币行情
Filecoin - 比特币
USDC - 加密货币行情