24H 最高$0.00373
24H 最低$0.00357
今日开盘$0.00357
24H 成交量$16.68万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02495 | $21.91万 | $5,151.30万 | 3.17% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 3.36% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00733 | $26.65万 | — | 4.22% |
| 128 |
OSMOOsmosis
|
$0.0543 | $0.065 | $0.0527 | $188.88万 | $4,182.40万 | -7.65% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 331 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.24% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.77 | $151.51 | $146.91 | $1,929.28万 | $1.69亿 | 1.01% |
| 127 |
PYTHPyth Network
|
$0.07264 | $0.07444 | $0.0715 | $190.65万 | $5.71亿 | 0.24% |
| 305 |
DUSKDUSK
|
$0.113 | $0.119 | $0.1079 | $50.79万 | $6,807.28万 | 3.86% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1012 | $11.92万 | $8,837.22万 | 2.67% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.81万 | $920.08万 | 8.95% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 366 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.06 | $186.10 | $178.91 | $38.94万 | $278.12万 | 3.22% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.82 | $5.84 | $5.35 | $356.79万 | $3,832.60万 | 8.79% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.55万 | $709.72万 | 2.54% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.0006557 | $0.000617 | $96.43万 | $4,315.93万 | 4.32% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Brevis - 比特币
NFP - BTC行情
Caldera - 比特币
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
Haedal - 数字货币市值
First Digital - 比特币行情
Ethena - 比特币
Quant - 比特币
牛来 - 加密货币行情
Plasma - BTC行情
Haedal - BTC行情
Polkadot - 比特币
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tutorial - 币种排行
莱特币 - 比特币
狗币 - 以太坊ETH价格
狗币 - BTC行情
Renzo - 以太坊ETH价格
达世币 - BTC行情
Solana - 数字货币市值
Sui - 以太坊ETH价格
Lorenzo - 比特币
USD.AI - 比特币行情
Caldera - 数字货币市值
BFUSD - 比特币行情
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - BTC行情
Chainlink - 数字货币市值
NFP - 数字货币市值
USDC - 加密货币行情
Caldera - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 数字货币市值
EUR - 加密货币行情
Nillion - 币种排行