24H 最高$3.14
24H 最低$2.96
今日开盘$3.01
24H 成交量$24.86万
流通市值$2,553.34万
24H 涨跌额($0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02497 | $21.98万 | $5,151.30万 | 2.88% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 452 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $26.37万 | — | 4.22% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $188.94万 | $4,182.40万 | -7.77% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 331 |
ESPEspresso
|
$0.08754 | $0.08872 | $0.08518 | $44.72万 | $6,249.00万 | 1.65% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.82 | $151.51 | $146.91 | $1,931.34万 | $1.69亿 | 1.12% |
| 127 |
PYTHPyth Network
|
$0.07254 | $0.07444 | $0.0715 | $191.08万 | $5.71亿 | 0.03% |
| 303 |
DUSKDUSK
|
$0.1128 | $0.119 | $0.1079 | $50.70万 | $6,807.28万 | 3.96% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1012 | $11.80万 | $8,837.22万 | 2.67% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.94万 | $920.08万 | 9.01% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 370 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $178.91 | $38.58万 | $278.12万 | 3.49% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.35 | $357.51万 | $3,832.60万 | 8.77% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.47万 | $709.72万 | 2.54% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000617 | $96.46万 | $4,315.93万 | 4.14% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin - 比特币行情
United Stables - BTC行情
Sui - 数字货币市值
Plume - 加密货币行情
Tokamak - 比特币
NFP - 比特币
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 比特币
MegaETH - 数字货币市值
Vana - BTC行情
牛来 - BTC行情
Ondo - 比特币
Chainlink - 比特币行情
Sui - 币种排行
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
比特币 - 加密货币行情
Ripple USD - 比特币行情
Aave - 数字货币市值
Ripple USD - 加密货币行情
Renzo - 比特币
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 比特币行情
比特现金 - 比特币行情
NFP - 比特币
Artificial - 以太坊ETH价格