24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5061
24H 成交量$119.21万
流通市值$4,472.49万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.39% |
| 677 |
BOTBBOTB
|
$23.59 | $24.89 | $23.30 | $4.26万 | — | -1.30% |
| 260 |
BBBB
|
$0.00786 | $0.00797 | $0.00749 | $67.47万 | — | 3.83% |
| 151 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $150.68万 | $3,907.16万 | -6.66% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 385 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $36.35万 | $6,111.26万 | -2.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.12 | $150.39 | $142.45 | $2,797.71万 | $1.72亿 | -3.25% |
| 126 |
PYTHPyth Network
|
$0.07209 | $0.07444 | $0.07046 | $192.79万 | $5.62亿 | -1.53% |
| 295 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $54.74万 | $6,666.64万 | -5.10% |
| 601 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.10% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.41% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $35.90万 | $269.71万 | -0.74% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $416.03万 | $3,854.00万 | -2.29% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006396 | $0.0006557 | $0.0006265 | $94.75万 | $4,389.35万 | 1.70% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bittensor - 币种排行
Zama - 币种排行
比特现金 - BTC行情
Tutorial - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 加密货币行情
Haedal - 比特币行情
Pump.fun - 比特币
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 比特币
Pepe - 比特币
Starknet - 加密货币行情
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Huma Finance - 加密货币行情
Algorand - 加密货币行情
波场 - 比特币行情
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 比特币行情
达世币 - 加密货币行情
Katana - BTC行情
以太坊 - 比特币
Katana - 比特币
Tether Gold - 币种排行
Caldera - BTC行情
大零币 - 比特币
Blur - BTC行情
Celestia - 币种排行
Quant - 币种排行
NEAR Protocol - 币种排行
LayerZero - BTC行情
Injective - 数字货币市值
United Stables - 币种排行
Uniswap - 币种排行