24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04651
24H 成交量$100.68万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.20万 | $5,151.30万 | 1.98% |
| 669 |
BOTBBOTB
|
$24.65 | $24.89 | $23.20 | $4.98万 | — | 4.14% |
| 412 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.27万 | — | 2.41% |
| 118 |
OSMOOsmosis
|
$0.055 | $0.065 | $0.0527 | $222.55万 | $4,182.40万 | -2.66% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 337 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.56万 | $6,249.00万 | 1.31% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,818.62万 | $1.69亿 | 1.34% |
| 130 |
PYTHPyth Network
|
$0.07225 | $0.07444 | $0.0715 | $184.52万 | $5.71亿 | -1.22% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.76万 | $6,807.28万 | 2.44% |
| 621 |
ZRX0x协议
|
$0.1048 | $0.1055 | $0.101 | $10.48万 | $8,837.22万 | 2.75% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.73万 | $920.08万 | 9.06% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.39 | $186.10 | $178.15 | $38.22万 | $278.12万 | 3.74% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.75 | $5.30 | $355.37万 | $3,832.60万 | 7.51% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.59万 | $709.72万 | 1.60% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006449 | $0.0006557 | $0.000615 | $96.60万 | $4,315.93万 | 3.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 比特币
Animecoin - 加密货币行情
USDC - 比特币行情
Artificial - 币种排行
Filecoin - 加密货币行情
Celestia - BTC行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币
Initia - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - 加密货币行情
Celestia - BTC行情
Internet - 数字货币市值
Injective - 比特币行情
Internet - 币种排行
恒星币 - 加密货币行情
Artificial - 比特币行情
USD.AI - 比特币
Chainlink - 币种排行
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 比特币
Bubblemaps - 加密货币行情
Avalanche - 比特币
达世币 - BTC行情
波场 - 加密货币行情
恒星币 - 比特币行情
Chainlink - 币种排行
Renzo - 加密货币行情
艾达币 - 加密货币行情
Aerodrome - 以太坊ETH价格
MegaETH - 比特币