24H 最高$18.34
24H 最低$16.37
今日开盘$18.12
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.82)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02307 | $40.27万 | $4,744.87万 | 3.71% |
| 590 |
BOTBBOTB
|
$21 | $22.60 | $20.00 | $12.42万 | — | -6.29% |
| 367 |
BBBB
|
$0.00728 | $0.00754 | $0.00693 | $38.39万 | — | 4.75% |
| 247 |
OSMOOsmosis
|
$0.0506 | $0.054 | $0.0469 | $67.88万 | $3,569.00万 | 6.08% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 128 |
ESPEspresso
|
$0.08418 | $0.09462 | $0.08175 | $165.72万 | $5,976.04万 | 1.77% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.01 | $140.43 | $134.78 | $1,439.19万 | $1.76亿 | -0.95% |
| 83 |
PYTHPyth Network
|
$0.0643 | $0.06651 | $0.05966 | $343.18万 | $4.80亿 | 6.05% |
| 318 |
DUSKDUSK
|
$0.0858 | $0.0913 | $0.0858 | $47.00万 | $5,473.49万 | -4.24% |
| 598 |
ZRX0x协议
|
$0.0979 | $0.0983 | $0.0929 | $11.81万 | $7,977.12万 | 4.82% |
| 260 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.05 | $56.80 | $53.25 | $65.07万 | $921.97万 | -2.01% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.72 | $170.99 | $162.00 | $16.23万 | $242.96万 | -3.62% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $236.73万 | $3,653.76万 | 3.68% |
| 415 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.425 | $0.405 | $31.76万 | $657.67万 | 2.70% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006363 | $0.0006038 | $38.92万 | $4,229.90万 | -1.30% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
恒星币 - BTC行情
EUR - 以太坊ETH价格
Blur - 加密货币行情
Worldcoin - 比特币行情
Official Trump - BTC行情
以太坊 - BTC行情
比特币 - 币种排行
币安币 - 币种排行
Pepe - 数字货币市值
Pyth Network - 数字货币市值
达世币 - 比特币
Bittensor - 比特币
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Reserve Rights - BTC行情
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 币种排行
Spark - 币种排行
Ethena - 以太坊ETH价格
Chainlink - 数字货币市值
狗币 - BTC行情
World Liberty - BTC行情
Pendle - 数字货币市值
Avalanche - 以太坊ETH价格
Holo - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - 币种排行
Reserve Rights - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 比特币
POL - 比特币
OpenEden - 以太坊ETH价格
波场 - 数字货币市值
Aave - 数字货币市值
Chainlink - 比特币行情
Uniswap - BTC行情