24H 最高$0.07666
24H 最低$0.07151
今日开盘$0.07228
24H 成交量$476.85万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ENJ恩金币
|
$0.02557 | $0.02595 | $0.02502 | $23.28万 | $5,151.30万 | 1.75% |
| 667 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.90万 | — | 2.36% |
| 457 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.28万 | — | 2.97% |
| 131 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.58万 | $4,182.40万 | -6.89% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 339 |
ESPEspresso
|
$0.0868 | $0.08872 | $0.08518 | $42.73万 | $6,249.00万 | -0.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,930.42万 | $1.69亿 | 0.41% |
| 128 |
PYTHPyth Network
|
$0.07251 | $0.07444 | $0.0715 | $191.91万 | $5.71亿 | -0.70% |
| 303 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $50.36万 | $6,807.28万 | 2.94% |
| 601 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1018 | $11.73万 | $8,837.22万 | 0.88% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $37.49万 | $920.08万 | 7.05% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.82 | $5.87 | $5.40 | $353.19万 | $3,832.60万 | 7.38% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $8.16万 | $709.72万 | 1.60% |
| 200 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006557 | $0.0006188 | $94.61万 | $4,315.93万 | 2.01% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
Blur - 币种排行
Starknet - 比特币
NFP - 以太坊ETH价格
Solana - 比特币
MarsCoin - BTC行情
Pepe - 比特币行情
United Stables - 比特币
Artificial Inu - 数字货币市值
Aave - 比特币
Hedera - 比特币
Zama - 加密货币行情
Bubblemaps - 数字货币市值
Injective - 比特币行情
莱特币 - 币种排行
币安币 - 加密货币行情
Bittensor - 比特币行情
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
Polkadot - 比特币
Sui - 比特币
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
牛来 - BTC行情
Initia - 比特币
MarsCoin - 比特币
Aerodrome - 加密货币行情
Blur - 以太坊ETH价格
EUR - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 数字货币市值
Midnight - 比特币
Quant - BTC行情
Initia - 数字货币市值
Optimism - 加密货币行情